Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 20:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0020.04. 17:00
21.04. 17:0022.04. 17:0023.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.04.2026 14:19:3800,0000,001511 000,00911 202,00513 570,0013 890,00514 500,001516 146,002516 614,00290,000
21.04.2026 14:19:3400,0000,001511 000,00911 202,00513 570,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 14:19:3300,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 14:19:3300,0000,0000,001011 000,00411 202,0013 896,00514 500,001516 146,002516 614,00290,000
21.04.2026 14:15:0700,0000,001511 000,00911 202,00513 576,0013 896,00514 500,001516 146,002516 614,00290,000
21.04.2026 14:15:0500,0000,001511 000,00911 202,00513 576,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 14:15:0400,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 14:15:0400,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 14:15:0400,0000,0000,001011 000,00411 202,0013 894,00514 500,001516 146,002516 614,00290,000
21.04.2026 14:12:0700,0000,001511 000,00911 202,00513 574,0013 894,00514 500,001516 146,002516 614,00290,000
21.04.2026 14:12:0300,0000,001511 000,00911 202,00513 574,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 14:12:0300,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 14:12:0300,0000,0000,001011 000,00411 202,0013 900,00514 500,001516 146,002516 614,00290,000
21.04.2026 14:10:3600,0000,001511 000,00911 202,00513 580,0013 900,00514 500,001516 146,002516 614,00290,000
21.04.2026 14:10:3300,0000,001511 000,00911 202,00513 580,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 14:10:3200,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 14:10:3200,0000,0000,001011 000,00411 202,0013 902,00514 500,001516 146,002516 614,00290,000
21.04.2026 14:06:0700,0000,001511 000,00911 202,00513 582,0013 902,00514 500,001516 146,002516 614,00290,000
21.04.2026 14:06:0700,0000,001511 000,00911 202,00513 582,0013 902,00514 500,001516 146,002516 614,00290,000
21.04.2026 14:06:0400,0000,001511 000,00911 202,00513 582,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 14:06:0400,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 14:06:0300,0000,0000,001011 000,00411 202,0013 896,00514 500,001516 146,002516 614,00290,000
21.04.2026 14:00:5300,0000,001511 000,00911 202,00513 576,0013 896,00514 500,001516 146,002516 614,00290,000
21.04.2026 14:00:5000,0000,001511 000,00911 202,00513 576,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 14:00:5000,0000,001511 000,00911 202,00513 576,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 14:00:4900,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 14:00:4900,0000,0000,001011 000,00411 202,0013 894,00514 500,001516 146,002516 614,00290,000
21.04.2026 13:55:3600,0000,001511 000,00911 202,00513 574,0013 894,00514 500,001516 146,002516 614,00290,000
21.04.2026 13:55:3300,0000,001511 000,00911 202,00513 574,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 13:55:3300,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 13:55:3300,0000,0000,001011 000,00411 202,0013 896,00514 500,001516 146,002516 614,00290,000
21.04.2026 13:55:3300,0000,0000,001011 000,00411 202,0013 896,00514 500,001516 146,002516 614,00290,000
21.04.2026 13:50:2200,0000,001511 000,00911 202,00513 576,0013 896,00514 500,001516 146,002516 614,00290,000
21.04.2026 13:50:1800,0000,001511 000,00911 202,00513 576,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 13:50:1700,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 13:50:1700,0000,0000,001011 000,00411 202,0013 894,00514 500,001516 146,002516 614,00290,000
21.04.2026 13:50:1700,0000,0000,001011 000,00411 202,0013 894,00514 500,001516 146,002516 614,00290,000
21.04.2026 13:48:5100,0000,001511 000,00911 202,00513 574,0013 894,00514 500,001516 146,002516 614,00290,000
21.04.2026 13:48:4800,0000,001511 000,00911 202,00513 574,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 13:48:4800,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 13:48:4800,0000,0000,001011 000,00411 202,0013 892,00514 500,001516 146,002516 614,00290,000
21.04.2026 13:48:0600,0000,001511 000,00911 202,00513 572,0013 892,00514 500,001516 146,002516 614,00290,000
21.04.2026 13:48:0600,0000,001511 000,00911 202,00513 572,0013 892,00514 500,001516 146,002516 614,00290,000
21.04.2026 13:48:0300,0000,001511 000,00911 202,00513 572,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 13:48:0300,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 13:48:0300,0000,0000,001011 000,00411 202,0013 902,00514 500,001516 146,002516 614,00290,000
21.04.2026 13:45:0600,0000,001511 000,00911 202,00513 582,0013 902,00514 500,001516 146,002516 614,00290,000
21.04.2026 13:45:0300,0000,001511 000,00911 202,00513 582,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 13:45:0300,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 13:45:0300,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000